| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | +0.58 % | 0 | 4.34 | 4.41 | 4.29 |
| 07/07/2026 | 4.33 | -0.23 % | 0 | 4.36 | 4.42 | 4.23 |
| 08/07/2026 | 4.33 | +0. % | 0 | 4.32 | 4.33 | 4.21 |
| 09/07/2026 | 4.32 | +1.05 % | 0 | 4.31 | 4.34 | 4.24 |
| 10/07/2026 | 4.30 | -0.35 % | 0 | 4.30 | 4.37 | 4.24 |
