| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.51 | -0.22 % | 0 | 4.53 | 4.53 | 4.49 |
| 21/08/2026 | 4.50 | +0.22 % | 0 | 4.48 | 4.53 | 4.47 |
| 24/08/2026 | 4.51 | +0. % | 0 | 4.50 | 4.58 | 4.47 |
| 25/08/2026 | 4.53 | +0.22 % | 0 | 4.50 | 4.57 | 4.46 |
| 26/08/2026 | 4.54 | -0.22 % | 0 | 4.57 | 4.57 | 4.53 |
