| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | -4.59 % | 0 | 4.02 | 4.11 | 3.85 |
| 06/10/2026 | 3.91 | +0.9 % | 0 | 3.92 | 3.99 | 3.90 |
| 07/10/2026 | 3.88 | -1.4 % | 0 | 3.90 | 4.15 | 3.80 |
| 08/10/2026 | 4.06 | +2.92 % | 0 | 3.95 | 4.13 | 3.95 |
| 09/10/2026 | 3.94 | -2.96 % | 0 | 4.11 | 4.12 | 3.90 |
