| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.29 | -0.52 % | 0 | 13.39 | 13.58 | 12.98 |
| 23/02/2026 | 13.37 | +0.87 % | 0 | 13.33 | 13.46 | 13.19 |
| 24/02/2026 | 13.37 | +0.11 % | 0 | 13.42 | 13.50 | 13.20 |
| 25/02/2026 | 13.54 | +1.73 % | 0 | 13.39 | 13.65 | 13.07 |
| 26/02/2026 | 13.44 | +0.19 % | 0 | 13.43 | 13.50 | 13.33 |