| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.26 | +0.91 % | 0 | 13.16 | 13.26 | 13.16 |
| 21/08/2026 | 13.19 | +0.11 % | 0 | 13.21 | 13.21 | 13.17 |
| 24/08/2026 | 13.17 | +0.15 % | 0 | 13.19 | 13.24 | 13.09 |
| 25/08/2026 | 13.15 | +0. % | 0 | 13.20 | 13.25 | 13.07 |
| 26/08/2026 | 13.15 | +0.27 % | 0 | 13.13 | 13.17 | 13.13 |
