| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.24 | -0.2 % | 0 | 12.26 | 12.28 | 12.21 |
| 18/11/2025 | 12.37 | +1.02 % | 0 | 12.33 | 12.37 | 12.31 |
| 19/11/2025 | 12.28 | -0.61 % | 0 | 12.33 | 12.43 | 12.28 |
| 20/11/2025 | 12.28 | -0.2 % | 0 | 12.29 | 12.33 | 12.26 |
| 21/11/2025 | 12.32 | +0.2 % | 0 | 12.32 | 12.32 | 12.32 |