| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.18 | -0.49 % | 0 | 13.26 | 13.28 | 13.17 |
| 22/05/2026 | 13.25 | +0.57 % | 0 | 13.24 | 13.37 | 13.07 |
| 25/05/2026 | 13.21 | +0. % | 0 | 13.17 | 13.23 | 13.15 |
| 26/05/2026 | 13.26 | +0.11 % | 0 | 13.27 | 13.39 | 13.09 |
| 27/05/2026 | 13.21 | -0.26 % | 0 | 13.29 | 13.41 | 13.19 |