| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.42 | +1.69 % | 0 | 14.20 | 14.53 | 14.19 |
| 06/10/2026 | 14.32 | -0.17 % | 0 | 14.36 | 14.39 | 14.23 |
| 07/10/2026 | 14.35 | +0.46 % | 0 | 14.38 | 14.52 | 14.01 |
| 08/10/2026 | 14.17 | -0.7 % | 0 | 14.33 | 14.36 | 14.09 |
| 09/10/2026 | 14.28 | +0.92 % | 0 | 14.17 | 14.34 | 14.16 |
