| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.38 | +0.75 % | 0 | 3.34 | 3.43 | 3.34 |
| 07/07/2026 | 3.36 | -0.45 % | 0 | 3.38 | 3.41 | 3.30 |
| 08/07/2026 | 3.28 | -2.24 % | 0 | 3.35 | 3.36 | 3.26 |
| 09/07/2026 | 3.34 | +1.06 % | 0 | 3.34 | 3.37 | 3.29 |
| 10/07/2026 | 3.33 | -0.15 % | 0 | 3.33 | 3.40 | 3.29 |
