| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.54 | -0.84 % | 0 | 3.56 | 3.58 | 3.53 |
| 20/08/2026 | 3.56 | +0.56 % | 0 | 3.56 | 3.56 | 3.51 |
| 21/08/2026 | 3.53 | +0.57 % | 0 | 3.51 | 3.55 | 3.50 |
| 24/08/2026 | 3.54 | +0.14 % | 0 | 3.53 | 3.58 | 3.51 |
| 25/08/2026 | 3.56 | +0.42 % | 0 | 3.53 | 3.58 | 3.51 |
