| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.87 | +0.65 % | 0 | 3.83 | 3.92 | 3.83 |
| 07/07/2026 | 3.84 | -0.26 % | 0 | 3.87 | 3.89 | 3.75 |
| 08/07/2026 | 3.84 | +0. % | 0 | 3.83 | 3.84 | 3.73 |
| 09/07/2026 | 3.83 | +0.92 % | 0 | 3.83 | 3.85 | 3.76 |
| 10/07/2026 | 3.81 | -0.39 % | 0 | 3.81 | 3.89 | 3.76 |
