| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.03 | -0.12 % | 0 | 4.05 | 4.05 | 4.00 |
| 21/08/2026 | 4.02 | +0.5 % | 0 | 4.00 | 4.04 | 3.99 |
| 24/08/2026 | 4.02 | +0. % | 0 | 4.01 | 4.07 | 3.99 |
| 25/08/2026 | 4.05 | +0.37 % | 0 | 4.01 | 4.07 | 3.98 |
| 26/08/2026 | 4.06 | +0. % | 0 | 4.08 | 4.08 | 4.04 |
