| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | +0.36 % | 0 | 4.19 | 4.28 | 4.19 |
| 30/09/2025 | 4.22 | +0.96 % | 0 | 4.17 | 4.23 | 4.13 |
| 01/10/2025 | 4.17 | -0.95 % | 0 | 4.21 | 4.21 | 4.10 |
| 02/10/2025 | 4.12 | -1.67 % | 0 | 4.18 | 4.18 | 4.11 |
| 03/10/2025 | 4.11 | -0.12 % | 0 | 4.14 | 4.15 | 4.03 |
