| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.61 | +1.4 % | 0 | 3.59 | 3.64 | 3.57 |
| 18/11/2025 | 3.49 | -2.92 % | 0 | 3.52 | 3.54 | 3.48 |
| 19/11/2025 | 3.56 | +2.01 % | 0 | 3.52 | 3.58 | 3.41 |
| 20/11/2025 | 3.57 | +1.13 % | 0 | 3.56 | 3.60 | 3.52 |
| 21/11/2025 | 3.52 | -0.56 % | 0 | 3.54 | 3.56 | 3.52 |
