| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.03 | +1.51 % | 0 | 3.99 | 4.05 | 3.96 |
| 05/08/2025 | 4.06 | +1. % | 0 | 4.04 | 4.08 | 4.03 |
| 06/08/2025 | 3.94 | -2.72 % | 0 | 4.05 | 4.05 | 3.92 |
| 07/08/2025 | 3.95 | -0.13 % | 0 | 3.91 | 3.96 | 3.89 |
| 08/08/2025 | 4.01 | +1.26 % | 0 | 3.97 | 4.03 | 3.97 |
