| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.90 | -8.45 % | 0 | 2.08 | 2.08 | 1.90 |
| 06/10/2026 | 2.00 | +4.71 % | 0 | 1.96 | 2.03 | 1.96 |
| 07/10/2026 | 1.96 | -0.51 % | 0 | 1.94 | 2.12 | 1.93 |
| 08/10/2026 | 2.10 | +6.06 % | 0 | 1.99 | 2.14 | 1.99 |
| 09/10/2026 | 2.00 | -5. % | 0 | 2.15 | 2.16 | 1.98 |
