| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.64 | -1.8 % | 0 | 1.66 | 1.67 | 1.63 |
| 20/08/2026 | 1.62 | -1.22 % | 0 | 1.65 | 1.65 | 1.62 |
| 21/08/2026 | 1.63 | +0.31 % | 0 | 1.61 | 1.64 | 1.60 |
| 24/08/2026 | 1.64 | +0.61 % | 0 | 1.62 | 1.67 | 1.62 |
| 25/08/2026 | 1.65 | +1.23 % | 0 | 1.62 | 1.66 | 1.61 |
