| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.12 | +1.47 % | 0 | 3.10 | 3.14 | 3.08 |
| 18/11/2025 | 3.00 | -3.39 % | 0 | 3.03 | 3.05 | 2.98 |
| 19/11/2025 | 3.07 | +2.51 % | 0 | 3.02 | 3.09 | 2.92 |
| 20/11/2025 | 3.08 | +1.32 % | 0 | 3.07 | 3.10 | 3.03 |
| 21/11/2025 | 3.05 | -0.16 % | 0 | 3.04 | 3.06 | 3.03 |
