| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.55 | +1.58 % | 0 | 3.51 | 3.57 | 3.48 |
| 05/08/2025 | 3.58 | +1.27 % | 0 | 3.56 | 3.60 | 3.55 |
| 06/08/2025 | 3.46 | -3.08 % | 0 | 3.57 | 3.57 | 3.44 |
| 07/08/2025 | 3.47 | -0.14 % | 0 | 3.43 | 3.48 | 3.41 |
| 08/08/2025 | 3.53 | +1.44 % | 0 | 3.49 | 3.55 | 3.49 |
