| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.00 | -13.04 % | 0 | 1.17 | 1.17 | 0.99 |
| 06/10/2026 | 1.10 | +8.91 % | 0 | 1.05 | 1.12 | 1.05 |
| 07/10/2026 | 1.06 | -0.93 % | 0 | 1.03 | 1.18 | 1.03 |
| 08/10/2026 | 1.18 | +9.81 % | 0 | 1.09 | 1.21 | 1.09 |
| 09/10/2026 | 1.10 | -6.78 % | 0 | 1.21 | 1.23 | 1.08 |
