| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.09 | +9.42 % | 0 | 1.91 | 2.12 | 1.91 |
| 06/10/2026 | 1.99 | -4.11 % | 0 | 2.06 | 2.06 | 1.97 |
| 07/10/2026 | 2.02 | +0.5 % | 0 | 2.07 | 2.08 | 1.88 |
| 08/10/2026 | 1.88 | -6. % | 0 | 2.03 | 2.03 | 1.86 |
| 09/10/2026 | 1.99 | +5.59 % | 0 | 1.87 | 2.01 | 1.85 |
