| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.12 | +4.67 % | 0 | 1.10 | 1.12 | 1.09 |
| 20/08/2026 | 1.13 | +3.67 % | 0 | 1.10 | 1.13 | 1.10 |
| 21/08/2026 | 1.12 | +0.9 % | 0 | 1.14 | 1.15 | 1.11 |
| 24/08/2026 | 1.11 | +0.45 % | 0 | 1.12 | 1.13 | 1.08 |
| 25/08/2026 | 1.10 | +0.92 % | 0 | 1.11 | 1.13 | 1.07 |
