| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.09 | +7.12 % | 0 | 2.87 | 3.09 | 2.87 |
| 06/10/2026 | 2.98 | -2.14 % | 0 | 3.03 | 3.03 | 2.95 |
| 07/10/2026 | 3.01 | +0.84 % | 0 | 3.05 | 3.07 | 2.80 |
| 08/10/2026 | 2.85 | -3.89 % | 0 | 3.00 | 3.00 | 2.82 |
| 09/10/2026 | 2.95 | +3.87 % | 0 | 2.84 | 2.99 | 2.82 |
