| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.59 | +6.7 % | 0 | 3.36 | 3.59 | 3.30 |
| 06/10/2026 | 3.44 | -2.55 % | 0 | 3.52 | 3.52 | 3.44 |
| 07/10/2026 | 3.51 | +1.01 % | 0 | 3.54 | 3.57 | 3.27 |
| 08/10/2026 | 3.37 | -2.46 % | 0 | 3.49 | 3.49 | 3.31 |
| 09/10/2026 | 3.44 | +3.3 % | 0 | 3.33 | 3.49 | 3.32 |
