| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.62 | -0.14 % | 0 | 3.60 | 3.64 | 3.60 |
| 21/08/2026 | 3.62 | -0.55 % | 0 | 3.65 | 3.65 | 3.60 |
| 24/08/2026 | 3.59 | -0.97 % | 0 | 3.63 | 3.63 | 3.58 |
| 25/08/2026 | 3.57 | -1.38 % | 0 | 3.63 | 3.63 | 3.57 |
| 26/08/2026 | 3.57 | -0.28 % | 0 | 3.56 | 3.60 | 3.56 |
