| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.80 | -0.65 % | 0 | 3.81 | 3.82 | 3.76 |
| 07/07/2026 | 3.82 | +0.13 % | 0 | 3.77 | 3.88 | 3.77 |
| 08/07/2026 | 3.85 | +0.65 % | 0 | 3.83 | 3.87 | 3.81 |
| 09/07/2026 | 3.80 | -1.55 % | 0 | 3.82 | 3.85 | 3.80 |
| 10/07/2026 | 3.82 | -0.13 % | 0 | 3.82 | 3.86 | 3.77 |
