| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.75 | +4.29 % | 0 | 4.55 | 4.75 | 4.54 |
| 06/10/2026 | 4.65 | -1.17 % | 0 | 4.68 | 4.69 | 4.61 |
| 07/10/2026 | 4.68 | +0.75 % | 0 | 4.70 | 4.71 | 4.61 |
| 08/10/2026 | 4.54 | -1.94 % | 0 | 4.62 | 4.63 | 4.51 |
| 09/10/2026 | 4.65 | +3.1 % | 0 | 4.49 | 4.66 | 4.49 |
