| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.65 | +3.26 % | 0 | 6.44 | 6.65 | 6.43 |
| 06/10/2026 | 6.55 | -0.83 % | 0 | 6.59 | 6.59 | 6.51 |
| 07/10/2026 | 6.58 | +0.54 % | 0 | 6.60 | 6.61 | 6.51 |
| 08/10/2026 | 6.45 | -1.15 % | 0 | 6.54 | 6.54 | 6.41 |
| 09/10/2026 | 6.55 | +2.34 % | 0 | 6.40 | 6.57 | 6.39 |
