| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.67 | -0.44 % | 0 | 5.68 | 5.69 | 5.63 |
| 07/07/2026 | 5.69 | +0.18 % | 0 | 5.64 | 5.75 | 5.64 |
| 08/07/2026 | 5.72 | +0.44 % | 0 | 5.70 | 5.75 | 5.67 |
| 09/07/2026 | 5.67 | -1.13 % | 0 | 5.69 | 5.73 | 5.66 |
| 10/07/2026 | 5.69 | -0.09 % | 0 | 5.68 | 5.73 | 5.63 |
