| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.47 | +0.46 % | 0 | 5.46 | 5.49 | 5.44 |
| 20/08/2026 | 5.48 | -0.09 % | 0 | 5.46 | 5.51 | 5.46 |
| 21/08/2026 | 5.49 | -0.27 % | 0 | 5.51 | 5.52 | 5.47 |
| 24/08/2026 | 5.45 | -0.55 % | 0 | 5.49 | 5.50 | 5.45 |
| 25/08/2026 | 5.44 | -0.73 % | 0 | 5.49 | 5.50 | 5.44 |
