| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.53 | +2.53 % | 0 | 9.32 | 9.53 | 9.31 |
| 06/10/2026 | 9.42 | -0.32 % | 0 | 9.46 | 9.47 | 9.39 |
| 07/10/2026 | 9.45 | +0.64 % | 0 | 9.48 | 9.49 | 9.38 |
| 08/10/2026 | 9.32 | -0.59 % | 0 | 9.43 | 9.43 | 9.28 |
| 09/10/2026 | 9.43 | +1.89 % | 0 | 9.27 | 9.44 | 9.26 |
