| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.33 | +0.18 % | 0 | 8.31 | 8.35 | 8.31 |
| 21/08/2026 | 8.34 | -0.06 % | 0 | 8.36 | 8.37 | 8.31 |
| 24/08/2026 | 8.30 | -0.24 % | 0 | 8.34 | 8.34 | 8.29 |
| 25/08/2026 | 8.29 | -0.36 % | 0 | 8.35 | 8.35 | 8.29 |
| 26/08/2026 | 8.31 | +0.3 % | 0 | 8.28 | 8.32 | 8.28 |
