| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.51 | -0.35 % | 0 | 8.52 | 8.53 | 8.48 |
| 07/07/2026 | 8.54 | +0.06 % | 0 | 8.50 | 8.60 | 8.50 |
| 08/07/2026 | 8.56 | +0.29 % | 0 | 8.55 | 8.58 | 8.51 |
| 09/07/2026 | 8.51 | -0.7 % | 0 | 8.53 | 8.57 | 8.50 |
| 10/07/2026 | 8.53 | -0.06 % | 0 | 8.52 | 8.57 | 8.48 |
