| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.87 | -6.07 % | 0 | 3.03 | 3.04 | 2.87 |
| 06/10/2026 | 2.98 | +2.94 % | 0 | 2.94 | 3.01 | 2.93 |
| 07/10/2026 | 2.95 | -0.17 % | 0 | 2.92 | 3.02 | 2.91 |
| 08/10/2026 | 3.08 | +3.89 % | 0 | 3.00 | 3.12 | 2.99 |
| 09/10/2026 | 2.97 | -3.57 % | 0 | 3.13 | 3.14 | 2.96 |
