| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.87 | +0.65 % | 0 | 3.85 | 3.90 | 3.84 |
| 07/07/2026 | 3.84 | -0.39 % | 0 | 3.89 | 3.89 | 3.78 |
| 08/07/2026 | 3.80 | -1.17 % | 0 | 3.83 | 3.84 | 3.76 |
| 09/07/2026 | 3.84 | +1.32 % | 0 | 3.82 | 3.85 | 3.78 |
| 10/07/2026 | 3.83 | +0.13 % | 0 | 3.83 | 3.88 | 3.78 |
