| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.90 | -8.45 % | 0 | 2.06 | 2.07 | 1.90 |
| 06/10/2026 | 2.00 | +4.71 % | 0 | 1.96 | 2.03 | 1.95 |
| 07/10/2026 | 1.97 | -0.25 % | 0 | 1.95 | 2.04 | 1.94 |
| 08/10/2026 | 2.10 | +6.06 % | 0 | 1.99 | 2.14 | 1.99 |
| 09/10/2026 | 1.99 | -5.24 % | 0 | 2.15 | 2.15 | 1.98 |
