| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.16 | -2.94 % | 0 | 1.15 | 1.17 | 1.14 |
| 20/08/2026 | 1.16 | -3.33 % | 0 | 1.15 | 1.18 | 1.15 |
| 21/08/2026 | 1.17 | -3.72 % | 0 | 1.18 | 1.19 | 1.15 |
| 24/08/2026 | 1.13 | -5.83 % | 0 | 1.17 | 1.17 | 1.13 |
| 25/08/2026 | 1.13 | -5.46 % | 0 | 1.16 | 1.16 | 1.12 |
