| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.87 | +7.49 % | 0 | 2.70 | 2.87 | 2.69 |
| 06/10/2026 | 2.77 | -1.77 % | 0 | 2.81 | 2.81 | 2.75 |
| 07/10/2026 | 2.80 | +0.9 % | 0 | 2.83 | 2.83 | 2.74 |
| 08/10/2026 | 2.68 | -2.73 % | 0 | 2.78 | 2.78 | 2.64 |
| 09/10/2026 | 2.78 | +5.7 % | 0 | 2.63 | 2.79 | 2.63 |
