| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.80 | +5.56 % | 0 | 3.61 | 3.80 | 3.60 |
| 06/10/2026 | 3.70 | -1.47 % | 0 | 3.74 | 3.74 | 3.67 |
| 07/10/2026 | 3.73 | +0.68 % | 0 | 3.75 | 3.76 | 3.66 |
| 08/10/2026 | 3.61 | -2.04 % | 0 | 3.68 | 3.69 | 3.56 |
| 09/10/2026 | 3.70 | +3.93 % | 0 | 3.55 | 3.72 | 3.55 |
