| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.17 | +0. % | 0 | 7.15 | 7.24 | 7.15 |
| 30/09/2025 | 7.18 | +0.35 % | 0 | 7.13 | 7.19 | 7.09 |
| 01/10/2025 | 7.14 | -0.49 % | 0 | 7.17 | 7.17 | 7.05 |
| 02/10/2025 | 7.08 | -0.98 % | 0 | 7.14 | 7.14 | 7.07 |
| 03/10/2025 | 7.07 | -0.07 % | 0 | 7.10 | 7.11 | 6.99 |
