| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.77 | -2.65 % | 0 | 4.90 | 4.92 | 4.63 |
| 23/02/2026 | 4.85 | +1.15 % | 0 | 4.80 | 4.91 | 4.73 |
| 24/02/2026 | 4.85 | -0.92 % | 0 | 4.89 | 4.95 | 4.72 |
| 25/02/2026 | 4.99 | +2.89 % | 0 | 4.87 | 4.99 | 4.70 |
| 26/02/2026 | 4.91 | -0.81 % | 0 | 4.90 | 4.95 | 4.83 |