| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.55 | -0.89 % | 0 | 5.57 | 5.66 | 5.48 |
| 05/08/2025 | 5.59 | +0.63 % | 0 | 5.54 | 5.61 | 5.44 |
| 06/08/2025 | 5.63 | +1.9 % | 0 | 5.50 | 5.66 | 5.50 |
| 07/08/2025 | 5.63 | +0.09 % | 0 | 5.64 | 5.74 | 5.55 |
| 08/08/2025 | 5.57 | -0.8 % | 0 | 5.60 | 5.68 | 5.49 |
