| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.19 | -0.24 % | 0 | 6.17 | 6.25 | 6.16 |
| 30/09/2025 | 6.20 | +0.41 % | 0 | 6.15 | 6.20 | 6.10 |
| 01/10/2025 | 6.15 | -0.57 % | 0 | 6.19 | 6.19 | 6.07 |
| 02/10/2025 | 6.09 | -1.14 % | 0 | 6.15 | 6.15 | 6.08 |
| 03/10/2025 | 6.08 | -0.08 % | 0 | 6.11 | 6.12 | 6.00 |
