| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.10 | +2. % | 0 | 5.04 | 5.15 | 5.00 |
| 20/02/2026 | 5.23 | +2.45 % | 0 | 5.11 | 5.39 | 5.06 |
| 23/02/2026 | 5.15 | -1.25 % | 0 | 5.16 | 5.25 | 5.15 |
| 24/02/2026 | 5.16 | +0.78 % | 0 | 5.10 | 5.25 | 5.08 |
| 25/02/2026 | 5.07 | -1.65 % | 0 | 5.15 | 5.24 | 5.06 |
