| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.20 | -0.38 % | 0 | 5.18 | 5.30 | 5.14 |
| 30/09/2025 | 5.20 | +0.39 % | 0 | 5.18 | 5.24 | 5.07 |
| 01/10/2025 | 5.16 | -0.67 % | 0 | 5.22 | 5.27 | 5.08 |
| 02/10/2025 | 5.11 | -1.26 % | 0 | 5.16 | 5.19 | 5.05 |
| 03/10/2025 | 5.09 | -0.1 % | 0 | 5.11 | 5.19 | 4.97 |
