| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | -0.35 % | 0 | 5.67 | 5.76 | 5.67 |
| 30/09/2025 | 5.70 | +0.44 % | 0 | 5.65 | 5.71 | 5.61 |
| 01/10/2025 | 5.65 | -0.7 % | 0 | 5.69 | 5.69 | 5.57 |
| 02/10/2025 | 5.60 | -1.32 % | 0 | 5.65 | 5.65 | 5.59 |
| 03/10/2025 | 5.58 | -0.18 % | 0 | 5.61 | 5.62 | 5.51 |
