| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.09 | +0.99 % | 0 | 5.07 | 5.12 | 5.05 |
| 18/11/2025 | 4.97 | -2.07 % | 0 | 5.00 | 5.02 | 4.96 |
| 19/11/2025 | 5.04 | +1.41 % | 0 | 5.00 | 5.06 | 4.89 |
| 20/11/2025 | 5.05 | +0.8 % | 0 | 5.04 | 5.08 | 5.00 |
| 21/11/2025 | 5.02 | +0. % | 0 | 5.02 | 5.02 | 5.02 |
