| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.21 | -0.47 % | 0 | 4.20 | 4.29 | 4.17 |
| 30/09/2025 | 4.21 | +0.48 % | 0 | 4.19 | 4.24 | 4.14 |
| 01/10/2025 | 4.18 | -0.71 % | 0 | 4.23 | 4.26 | 4.10 |
| 02/10/2025 | 4.12 | -1.44 % | 0 | 4.18 | 4.18 | 4.08 |
| 03/10/2025 | 4.10 | -0.12 % | 0 | 4.13 | 4.19 | 4.01 |
