| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 3.96 | -0.25 % | 0 | 3.93 | 4.01 | 3.87 |
| 04/08/2025 | 4.04 | +1.38 % | 0 | 4.00 | 4.07 | 3.97 |
| 05/08/2025 | 4.07 | +1.24 % | 0 | 4.04 | 4.10 | 4.02 |
| 06/08/2025 | 3.95 | -3.19 % | 0 | 4.08 | 4.10 | 3.91 |
| 07/08/2025 | 3.95 | -0.25 % | 0 | 3.94 | 4.00 | 3.88 |
