| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.10 | +1.11 % | 0 | 4.06 | 4.13 | 4.05 |
| 18/11/2025 | 3.98 | -2.57 % | 0 | 4.04 | 4.05 | 3.93 |
| 19/11/2025 | 4.05 | +1.76 % | 0 | 3.99 | 4.07 | 3.88 |
| 20/11/2025 | 4.10 | +1.99 % | 0 | 4.06 | 4.11 | 4.01 |
| 21/11/2025 | 4.03 | +0. % | 0 | 3.98 | 4.06 | 3.98 |
