| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | -0.42 % | 0 | 4.69 | 4.79 | 4.65 |
| 30/09/2025 | 4.71 | +0.43 % | 0 | 4.68 | 4.74 | 4.59 |
| 01/10/2025 | 4.67 | -0.74 % | 0 | 4.72 | 4.77 | 4.59 |
| 02/10/2025 | 4.61 | -1.5 % | 0 | 4.67 | 4.68 | 4.56 |
| 03/10/2025 | 4.60 | -0.11 % | 0 | 4.62 | 4.69 | 4.49 |
