| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.23 | +3.7 % | 0 | 3.12 | 3.32 | 3.10 |
| 23/02/2026 | 3.16 | -1.86 % | 0 | 3.20 | 3.26 | 3.14 |
| 24/02/2026 | 3.16 | +1.28 % | 0 | 3.11 | 3.26 | 3.09 |
| 25/02/2026 | 3.09 | -2.37 % | 0 | 3.14 | 3.24 | 3.06 |
| 26/02/2026 | 3.10 | +1.31 % | 0 | 3.11 | 3.18 | 3.07 |