| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.23 | -0.31 % | 0 | 3.22 | 3.32 | 3.22 |
| 30/09/2025 | 3.23 | +0.31 % | 0 | 3.21 | 3.27 | 3.16 |
| 01/10/2025 | 3.19 | -1.54 % | 0 | 3.26 | 3.27 | 3.13 |
| 02/10/2025 | 3.15 | -1.72 % | 0 | 3.20 | 3.20 | 3.13 |
| 03/10/2025 | 3.12 | +0. % | 0 | 3.15 | 3.19 | 3.05 |
