| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 0.97 | -12.27 % | 0 | 1.10 | 1.12 | 0.95 |
| 23/02/2026 | 1.04 | +5.05 % | 0 | 1.01 | 1.06 | 0.94 |
| 24/02/2026 | 1.04 | -4.59 % | 0 | 1.09 | 1.13 | 0.93 |
| 25/02/2026 | 1.13 | +7.62 % | 0 | 1.06 | 1.14 | 0.98 |
| 26/02/2026 | 1.10 | -4.35 % | 0 | 1.10 | 1.15 | 1.03 |