| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.28 | -8.93 % | 0 | 1.40 | 1.42 | 1.25 |
| 23/02/2026 | 1.34 | +3.88 % | 0 | 1.31 | 1.36 | 1.25 |
| 24/02/2026 | 1.34 | -3.6 % | 0 | 1.39 | 1.43 | 1.23 |
| 25/02/2026 | 1.44 | +6.3 % | 0 | 1.36 | 1.45 | 1.28 |
| 26/02/2026 | 1.40 | -3.45 % | 0 | 1.40 | 1.44 | 1.33 |