| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.38 | -8. % | 0 | 1.50 | 1.51 | 1.35 |
| 23/02/2026 | 1.45 | +3.96 % | 0 | 1.40 | 1.45 | 1.35 |
| 24/02/2026 | 1.45 | -3.02 % | 0 | 1.49 | 1.52 | 1.33 |
| 25/02/2026 | 1.54 | +5.86 % | 0 | 1.47 | 1.55 | 1.37 |
| 26/02/2026 | 1.51 | -2.9 % | 0 | 1.50 | 1.54 | 1.43 |