| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.28 | -5.21 % | 0 | 2.40 | 2.41 | 2.23 |
| 23/02/2026 | 2.34 | +2.18 % | 0 | 2.31 | 2.36 | 2.26 |
| 24/02/2026 | 2.34 | -2.09 % | 0 | 2.39 | 2.42 | 2.26 |
| 25/02/2026 | 2.43 | +3.19 % | 0 | 2.36 | 2.45 | 2.28 |
| 26/02/2026 | 2.41 | -1.84 % | 0 | 2.40 | 2.44 | 2.33 |