| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.02 | -0.5 % | 0 | 3.02 | 3.07 | 3.02 |
| 21/08/2026 | 3.05 | -0.33 % | 0 | 3.07 | 3.08 | 3.02 |
| 24/08/2026 | 3.02 | -0.82 % | 0 | 3.05 | 3.06 | 2.99 |
| 25/08/2026 | 3.01 | -0.83 % | 0 | 3.05 | 3.06 | 2.98 |
| 26/08/2026 | 3.00 | +0. % | 0 | 2.99 | 3.03 | 2.99 |
