| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.21 | -0.77 % | 0 | 3.22 | 3.25 | 3.15 |
| 07/07/2026 | 3.23 | +0.62 % | 0 | 3.18 | 3.31 | 3.18 |
| 08/07/2026 | 3.28 | +1.39 % | 0 | 3.24 | 3.31 | 3.23 |
| 09/07/2026 | 3.23 | -1.52 % | 0 | 3.25 | 3.29 | 3.20 |
| 10/07/2026 | 3.24 | -0.31 % | 0 | 3.24 | 3.29 | 3.19 |
