| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.16 | -1.17 % | 0 | 7.25 | 7.28 | 7.12 |
| 22/05/2026 | 7.20 | +0.42 % | 0 | 7.19 | 7.29 | 7.09 |
| 25/05/2026 | 7.29 | +1.11 % | 0 | 7.15 | 7.29 | 7.13 |
| 26/05/2026 | 7.23 | +0.07 % | 0 | 7.20 | 7.30 | 7.09 |
| 27/05/2026 | 7.17 | -0.83 % | 0 | 7.22 | 7.31 | 7.16 |