| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.20 | +2.31 % | 0 | 8.00 | 8.20 | 7.97 |
| 06/10/2026 | 8.18 | +0.06 % | 0 | 8.13 | 8.19 | 8.00 |
| 07/10/2026 | 8.21 | +1.17 % | 0 | 8.14 | 8.33 | 7.81 |
| 08/10/2026 | 7.97 | -1.48 % | 0 | 8.10 | 8.16 | 7.85 |
| 09/10/2026 | 8.08 | +1.38 % | 0 | 7.93 | 8.10 | 7.93 |
