| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.31 | -6.23 % | 0 | 3.53 | 3.56 | 3.30 |
| 06/10/2026 | 3.46 | +2.67 % | 0 | 3.42 | 3.50 | 3.41 |
| 07/10/2026 | 3.47 | +1.02 % | 0 | 3.41 | 3.63 | 3.40 |
| 08/10/2026 | 3.56 | +3.34 % | 0 | 3.45 | 3.62 | 3.45 |
| 09/10/2026 | 3.44 | -3.64 % | 0 | 3.62 | 3.62 | 3.42 |
