| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | -4.35 % | 0 | 4.01 | 4.06 | 3.85 |
| 06/10/2026 | 3.96 | +2.46 % | 0 | 3.92 | 3.99 | 3.89 |
| 07/10/2026 | 3.93 | +0.13 % | 0 | 3.90 | 4.15 | 3.80 |
| 08/10/2026 | 4.05 | +2.66 % | 0 | 3.95 | 4.13 | 3.95 |
| 09/10/2026 | 3.94 | -2.96 % | 0 | 4.11 | 4.12 | 3.90 |
