| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.57 | -0.14 % | 0 | 3.55 | 3.57 | 3.52 |
| 20/08/2026 | 3.53 | +0. % | 0 | 3.55 | 3.55 | 3.50 |
| 21/08/2026 | 3.52 | +0.28 % | 0 | 3.50 | 3.55 | 3.49 |
| 24/08/2026 | 3.54 | +0.43 % | 0 | 3.52 | 3.57 | 3.51 |
| 25/08/2026 | 3.55 | +0.42 % | 0 | 3.52 | 3.58 | 3.50 |
