| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.34 | -0.74 % | 0 | 3.34 | 3.42 | 3.34 |
| 07/07/2026 | 3.36 | -0.15 % | 0 | 3.37 | 3.42 | 3.28 |
| 08/07/2026 | 3.34 | -0.74 % | 0 | 3.35 | 3.36 | 3.26 |
| 09/07/2026 | 3.33 | +0.45 % | 0 | 3.34 | 3.37 | 3.28 |
| 10/07/2026 | 3.32 | -0.45 % | 0 | 3.32 | 3.40 | 3.29 |
