| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.87 | -5.76 % | 0 | 3.04 | 3.06 | 2.87 |
| 06/10/2026 | 2.97 | +3.13 % | 0 | 2.93 | 3.01 | 2.93 |
| 07/10/2026 | 2.97 | +0.85 % | 0 | 2.92 | 3.12 | 2.91 |
| 08/10/2026 | 3.07 | +4.07 % | 0 | 2.97 | 3.12 | 2.97 |
| 09/10/2026 | 2.95 | -4.22 % | 0 | 3.12 | 3.13 | 2.94 |
