| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.22 | +2.78 % | 0 | 2.15 | 2.22 | 2.12 |
| 22/05/2026 | 2.15 | -2.71 % | 0 | 2.16 | 2.22 | 2.15 |
| 25/05/2026 | 2.19 | +0.23 % | 0 | 2.24 | 2.24 | 2.18 |
| 26/05/2026 | 2.12 | -1.85 % | 0 | 2.14 | 2.22 | 2.12 |
| 27/05/2026 | 2.21 | +2.79 % | 0 | 2.13 | 2.21 | 2.13 |