| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.00 | -13.79 % | 0 | 1.15 | 1.16 | 1.00 |
| 06/10/2026 | 1.09 | +6.86 % | 0 | 1.06 | 1.12 | 1.06 |
| 07/10/2026 | 1.07 | -0.47 % | 0 | 1.05 | 1.17 | 1.04 |
| 08/10/2026 | 1.17 | +8.33 % | 0 | 1.08 | 1.21 | 1.08 |
| 09/10/2026 | 1.08 | -8.47 % | 0 | 1.23 | 1.23 | 1.08 |
