| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.10 | +0.46 % | 0 | 1.08 | 1.11 | 1.08 |
| 21/08/2026 | 1.11 | -0.45 % | 0 | 1.13 | 1.13 | 1.09 |
| 24/08/2026 | 1.07 | -1.83 % | 0 | 1.11 | 1.11 | 1.07 |
| 25/08/2026 | 1.06 | -1.85 % | 0 | 1.10 | 1.10 | 1.06 |
| 26/08/2026 | 1.07 | +0.47 % | 0 | 1.05 | 1.07 | 1.05 |
