| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | +6.15 % | 0 | 3.00 | 3.22 | 3.00 |
| 06/10/2026 | 3.08 | -2.84 % | 0 | 3.13 | 3.13 | 3.05 |
| 07/10/2026 | 3.14 | +0.8 % | 0 | 3.14 | 3.19 | 2.90 |
| 08/10/2026 | 2.98 | -3.56 % | 0 | 3.08 | 3.09 | 2.92 |
| 09/10/2026 | 3.08 | +3.54 % | 0 | 2.93 | 3.10 | 2.93 |
