| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.93 | -1.26 % | 0 | 3.98 | 4.00 | 3.91 |
| 18/11/2025 | 4.06 | +2.66 % | 0 | 4.00 | 4.13 | 3.94 |
| 19/11/2025 | 3.99 | -1.85 % | 0 | 4.05 | 4.16 | 3.97 |
| 20/11/2025 | 3.97 | -1. % | 0 | 3.98 | 4.03 | 3.93 |
| 21/11/2025 | 4.01 | +0.12 % | 0 | 4.05 | 4.05 | 4.01 |
