| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.17 | +0.39 % | 0 | 5.15 | 5.25 | 5.12 |
| 30/09/2025 | 5.17 | +0.58 % | 0 | 5.13 | 5.20 | 5.04 |
| 01/10/2025 | 5.12 | -0.97 % | 0 | 5.17 | 5.21 | 5.05 |
| 02/10/2025 | 5.08 | -1.46 % | 0 | 5.13 | 5.14 | 5.04 |
| 03/10/2025 | 5.04 | -0.59 % | 0 | 5.09 | 5.12 | 4.96 |
