| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.66 | +0.18 % | 0 | 5.65 | 5.76 | 5.61 |
| 30/09/2025 | 5.67 | +0.53 % | 0 | 5.63 | 5.71 | 5.54 |
| 01/10/2025 | 5.62 | -0.97 % | 0 | 5.67 | 5.71 | 5.55 |
| 02/10/2025 | 5.58 | -1.15 % | 0 | 5.63 | 5.64 | 5.52 |
| 03/10/2025 | 5.56 | -0.09 % | 0 | 5.59 | 5.63 | 5.44 |
