| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | +0.24 % | 0 | 4.15 | 4.25 | 4.14 |
| 30/09/2025 | 4.17 | +0.72 % | 0 | 4.15 | 4.20 | 4.09 |
| 01/10/2025 | 4.14 | -1.08 % | 0 | 4.19 | 4.22 | 4.06 |
| 02/10/2025 | 4.08 | -1.81 % | 0 | 4.14 | 4.14 | 4.05 |
| 03/10/2025 | 4.06 | -0.37 % | 0 | 4.09 | 4.13 | 3.98 |
