| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.46 | +1.17 % | 0 | 3.42 | 3.49 | 3.42 |
| 18/11/2025 | 3.38 | -2.17 % | 0 | 3.40 | 3.43 | 3.25 |
| 19/11/2025 | 3.39 | +1.19 % | 0 | 3.36 | 3.44 | 3.26 |
| 20/11/2025 | 3.43 | +1.18 % | 0 | 3.42 | 3.46 | 3.38 |
| 21/11/2025 | 3.42 | +0.59 % | 0 | 3.35 | 3.42 | 3.35 |
