| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.67 | +0.32 % | 0 | 4.66 | 4.75 | 4.63 |
| 30/09/2025 | 4.68 | +0.75 % | 0 | 4.64 | 4.70 | 4.58 |
| 01/10/2025 | 4.63 | -1.18 % | 0 | 4.67 | 4.69 | 4.56 |
| 02/10/2025 | 4.58 | -1.61 % | 0 | 4.63 | 4.63 | 4.54 |
| 03/10/2025 | 4.56 | -0.33 % | 0 | 4.58 | 4.63 | 4.47 |
